We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,647.00 | 2,646.50 | 2,648.00 | -103.00 | -3.75 % | 2,775,361 | 14:57:38 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,666.00 | 12.00 | 0.45 % | 202,824 | 14:57:04 |
AHT | Ashtead | 5,964.00 | 5,962.00 | 5,966.00 | -10.00 | -0.17 % | 331,201 | 14:57:38 |
AZN | Astrazeneca | 12,034.00 | 12,030.00 | 12,034.00 | 10.00 | 0.08 % | 819,894 | 14:57:23 |
BARC | Barclays | 203.20 | 203.15 | 203.20 | -0.45 | -0.22 % | 23,924,899 | 14:57:48 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 1,442,961 | 14:57:38 |
BHP | Bhp | 2,238.00 | 2,237.00 | 2,239.00 | -12.00 | -0.53 % | 458,886 | 14:57:42 |
BNC | Banco Santander | 394.00 | 393.50 | 394.50 | -12.00 | -2.96 % | 722,744 | 14:57:40 |
BP. | Bp | 523.30 | 523.20 | 523.40 | 0.00 | 0.00 % | 11,822,368 | 14:57:42 |
CNA | Centrica | 127.75 | 127.70 | 127.80 | -3.30 | -2.52 % | 6,601,996 | 14:57:40 |
CPG | Compass | 2,247.00 | 2,247.00 | 2,248.00 | 31.00 | 1.40 % | 783,664 | 14:57:36 |
CRH | Crh | 6,292.00 | 6,294.00 | 6,296.00 | -40.00 | -0.63 % | 297,283 | 14:57:42 |
DGE | Diageo | 2,783.00 | 2,782.50 | 2,784.00 | 13.50 | 0.49 % | 1,268,580 | 14:57:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,260.00 | 2.00 | 0.06 % | 251,080 | 14:57:51 |
FERG | Ferguson | 17,130.00 | 17,125.00 | 17,135.00 | 90.00 | 0.53 % | 12,348 | 14:57:43 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,045.00 | 130.00 | 0.87 % | 78,397 | 14:57:37 |
GLEN | Glencore | 470.50 | 470.40 | 470.55 | -2.95 | -0.62 % | 26,584,952 | 14:57:39 |
GSK | Gsk | 1,668.50 | 1,668.00 | 1,669.00 | -1.50 | -0.09 % | 1,739,501 | 14:57:37 |
HLN | Haleon | 338.00 | 338.00 | 338.20 | 6.70 | 2.02 % | 10,099,819 | 14:57:51 |
HSBA | Hsbc | 699.80 | 699.70 | 699.90 | 31.70 | 4.74 % | 20,621,293 | 14:57:39 |
IAG | International Consolidat... | 175.50 | 175.40 | 175.50 | -1.70 | -0.96 % | 4,185,327 | 14:57:37 |
III | 3i | 2,891.00 | 2,890.00 | 2,892.00 | 16.00 | 0.56 % | 439,197 | 14:57:42 |
JD. | Jd Sports Fashion | 115.60 | 115.50 | 115.65 | -1.00 | -0.86 % | 2,576,001 | 14:57:49 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.16 | 0.26 | 0.50 % | 54,201,208 | 14:57:21 |
NWG | Natwest | 304.40 | 304.30 | 304.40 | 1.90 | 0.63 % | 8,901,925 | 14:56:16 |
PRU | Prudential | 702.60 | 702.20 | 702.40 | -38.80 | -5.23 % | 7,171,316 | 14:57:51 |
REL | Relx | 3,323.00 | 3,323.00 | 3,325.00 | 30.00 | 0.91 % | 846,692 | 14:57:38 |
RIO | Rio Tinto | 5,473.00 | 5,473.00 | 5,474.00 | 16.00 | 0.29 % | 1,260,229 | 14:57:49 |
RR. | Rolls-royce | 415.50 | 415.40 | 415.60 | 0.70 | 0.17 % | 6,275,532 | 14:57:19 |
SHEL | Shell | 2,886.00 | 2,885.00 | 2,886.00 | -1.50 | -0.05 % | 2,282,717 | 14:57:43 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -17.00 | -1.01 % | 761,108 | 14:57:04 |
STAN | Standard Chartered | 689.60 | 689.60 | 689.80 | 5.80 | 0.85 % | 2,444,551 | 14:57:16 |
TSCO | Tesco | 295.80 | 295.80 | 295.90 | 3.80 | 1.30 % | 4,525,433 | 14:56:47 |
ULVR | Unilever | 4,143.00 | 4,143.00 | 4,144.00 | 38.00 | 0.93 % | 875,569 | 14:57:41 |
VOD | Vodafone | 67.66 | 67.62 | 67.66 | -2.34 | -3.34 % | 35,201,150 | 14:57:31 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | -8.00 | -0.54 % | 27,066 | 14:57:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.10 | 85.35 | -1.15 | -1.33 % | 3,021,853 | 14:55:15 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.40 | 115.80 | 2.40 | 2.12 % | 550,161 | 14:57:32 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,968 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 361,473 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.95 | 63.80 | 64.15 | -1.95 | -2.96 % | 864,744 | 14:57:29 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,297,319 | 12:19:52 |
PANR | Pantheon Resources | 36.55 | 36.40 | 36.60 | -0.80 | -2.14 % | 2,266,624 | 14:30:51 |
BOO | Boohoo | 33.62 | 33.44 | 33.62 | -0.36 | -1.06 % | 2,220,537 | 14:50:15 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,634,979 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -4.50 | -0.61 % | 64,562 | 14:57:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions